登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.92 | 189.90 | 189.92 | 0.08 | 0.04 % | 41,283,224 | 08:59:23 |
| AMD | Advanced Micro Devices | 164.3908 | 164.39 | 164.41 | 1.77 | 1.09 % | 65,991,866 | 08:59:43 |
| AMZN | Amazon.com | 185.00 | 184.93 | 185.05 | 1.37 | 0.75 % | 33,216,300 | 08:59:55 |
| AXP | American Express | 242.59 | 0.00 | 0.00 | 1.27 | 0.53 % | 1,848,917 | 06:16:58 |
| BA | Boeing | 184.37 | 0.00 | 0.00 | 1.41 | 0.77 % | 5,566,359 | 09:00:00 |
| BABA | Alibaba | 88.53 | 0.00 | 0.00 | 1.83 | 2.11 % | 35,155,479 | 09:00:00 |
| BAC | Bank of America | 39.28 | 0.00 | 0.00 | 0.06 | 0.15 % | 25,550,437 | 09:00:00 |
| COIN | Coinbase Global | 207.27 | 207.07 | 207.50 | 8.10 | 4.07 % | 8,689,184 | 08:59:31 |
| CRM | Salesforce | 285.42 | 0.00 | 0.00 | 0.74 | 0.26 % | 3,481,363 | 09:00:00 |
| DIS | Walt Disney | 103.31 | 0.00 | 0.00 | -0.06 | -0.06 % | 7,311,621 | 09:00:00 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,714 | 09:00:00 |
| GOOGL | Alphabet | 176.0801 | 176.08 | 176.15 | 1.90 | 1.09 % | 24,504,643 | 08:59:47 |
| GS | Goldman Sachs | 468.00 | 0.00 | 0.00 | 3.48 | 0.75 % | 1,656,081 | 09:00:00 |
| HD | Home Depot | 343.53 | 0.00 | 0.00 | 0.80 | 0.23 % | 2,743,540 | 08:34:31 |
| IBM | International Business M... | 168.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,955,933 | 08:54:53 |
| INTC | Intel | 31.86 | 31.86 | 31.87 | -0.17 | -0.53 % | 41,464,897 | 08:58:28 |
| IWM | iShares Russell 2000 | 208.13 | 0.00 | 0.00 | 0.20 | 0.10 % | 34,966,294 | 08:55:41 |
| JNJ | Johnson and Johnson | 154.82 | 0.00 | 0.00 | 0.54 | 0.35 % | 6,525,282 | 08:53:46 |
| JPM | JP Morgan Chase | 204.85 | 0.00 | 0.00 | 2.38 | 1.18 % | 9,284,416 | 08:55:38 |
| KO | Coca Cola | 63.04 | 0.00 | 0.00 | -0.28 | -0.44 % | 11,546,309 | 08:33:46 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,460,021 | 08:48:29 |
| META | Meta Platforms | 471.25 | 471.01 | 471.20 | -1.98 | -0.42 % | 10,963,352 | 08:58:36 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.32 | 0.24 % | 8,278,441 | 09:00:00 |
| MSFT | Microsoft | 420.21 | 420.05 | 420.21 | -0.78 | -0.19 % | 15,362,570 | 08:59:35 |
| MU | Micron Technology | 125.57 | 125.45 | 125.60 | -2.32 | -1.81 % | 13,773,294 | 08:59:41 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 12,019,895 | 08:24:14 |
| ORCL | Oracle | 123.70 | 0.00 | 0.00 | 1.54 | 1.26 % | 6,194,143 | 09:00:00 |
| PYPL | PayPal | 64.55 | 64.53 | 64.55 | 0.45 | 0.70 % | 8,204,313 | 08:58:48 |
| QCOM | QUALCOMM | 194.00 | 193.70 | 194.00 | 0.73 | 0.38 % | 5,801,317 | 08:59:07 |
| QQQ | Invesco QQQ Trust Series 1 | 451.55 | 451.52 | 451.55 | -0.43 | -0.10 % | 35,827,127 | 08:59:42 |
| SOXL | Direxion Daily Semicondu... | 45.67 | 0.00 | 0.00 | -0.59 | -1.28 % | 40,914,209 | 08:55:42 |
| SPY | SPDR S&P 500 | 529.69 | 0.00 | 0.00 | 1.00 | 0.19 % | 57,986,544 | 08:55:53 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,675 | 09:00:00 |
| TSLA | Tesla | 177.65 | 177.60 | 177.65 | 2.81 | 1.61 % | 77,487,756 | 08:59:41 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,497 | 09:00:00 |
| VZ | Verizon Communications | 40.07 | 0.00 | 0.00 | -0.18 | -0.45 % | 14,689,704 | 09:00:00 |
| WBA | Walgreens Boots Alliance | 18.26 | 18.27 | 18.32 | -0.08 | -0.44 % | 7,482,649 | 08:58:46 |
| XOM | Exxon Mobil | 119.56 | 0.00 | 0.00 | 1.69 | 1.43 % | 15,036,454 | 09:00:00 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
